Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 24 Des 2025 | 0.00 | 54.00 | 54.00 | 54.00 | 9076300.00 |
| 2 | 23 Des 2025 | 0.00 | 59.00 | 55.00 | 59.00 | 10496500.00 |
| 3 | 22 Des 2025 | 0.00 | 54.00 | 51.00 | 54.00 | 2529500.00 |
| 4 | 19 Des 2025 | 0.00 | 52.00 | 51.00 | 51.00 | 1920100.00 |
| 5 | 18 Des 2025 | 0.00 | 52.00 | 51.00 | 52.00 | 3172200.00 |
| 6 | 17 Des 2025 | 0.00 | 53.00 | 50.00 | 51.00 | 1983200.00 |
| 7 | 16 Des 2025 | 0.00 | 52.00 | 45.00 | 52.00 | 5214000.00 |
| 8 | 15 Des 2025 | 0.00 | 50.00 | 47.00 | 48.00 | 2417200.00 |
| 9 | 12 Des 2025 | 0.00 | 55.00 | 52.00 | 52.00 | 4909600.00 |
| 10 | 11 Des 2025 | 0.00 | 52.00 | 45.00 | 52.00 | 9213200.00 |