Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 15 Okt 2026 | 0.00 | 95.00 | 85.00 | 91.00 | 38242600.00 |
| 2 | 14 Okt 2026 | 0.00 | 97.00 | 87.00 | 95.00 | 56361300.00 |
| 3 | 13 Okt 2026 | 0.00 | 116.00 | 90.00 | 90.00 | 174333100.00 |
| 4 | 12 Okt 2026 | 0.00 | 12.00 | 103.00 | 105.00 | 62071900.00 |
| 5 | 09 Okt 2026 | 0.00 | 127.00 | 105.00 | 108.00 | 295318000.00 |
| 6 | 08 Okt 2026 | 0.00 | 121.00 | 97.00 | 105.00 | 190271000.00 |
| 7 | 06 Okt 2026 | 0.00 | 110.00 | 83.00 | 110.00 | 415662900.00 |
| 8 | 05 Okt 2026 | 0.00 | 86.00 | 81.00 | 82.00 | 28414500.00 |
| 9 | 02 Okt 2026 | 0.00 | 84.00 | 78.00 | 83.00 | 13444000.00 |
| 10 | 01 Okt 2026 | 0.00 | 85.00 | 77.00 | 82.00 | 36712300.00 |